Asian Granito India Limited (ASIANTILES.NS)

INR 70.79

(-1.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 83.0 84.85 81.65 82.5 4.2 Million
30 Oct, 2023 78.25 83.95 77.35 82.3 5.18 Million
27 Oct, 2023 78.4 80.0 77.55 78.0 1.43 Million
26 Oct, 2023 78.4 79.4 74.9 78.25 3.55 Million
25 Oct, 2023 73.9 79.8 72.8 78.9 7.91 Million
23 Oct, 2023 81.5 82.35 72.4 73.3 5.19 Million
20 Oct, 2023 79.35 83.8 78.2 81.75 6.61 Million
19 Oct, 2023 79.0 81.45 78.3 79.25 2.84 Million
18 Oct, 2023 79.0 82.0 76.6 79.6 4.29 Million
17 Oct, 2023 78.0 81.9 78.0 79.05 4.22 Million