Asian Granito India Limited (ASIANTILES.NS)

INR 70.79

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 75.9 80.0 75.1 78.35 6.2 Million
13 Oct, 2023 74.3 78.1 73.6 75.55 6.42 Million
12 Oct, 2023 75.85 76.45 73.15 74.55 6.23 Million
11 Oct, 2023 64.75 76.0 64.55 74.45 15.24 Million
10 Oct, 2023 63.95 65.0 63.15 64.4 897.16 Thousand
09 Oct, 2023 66.0 66.0 63.0 63.1 1.68 Million
06 Oct, 2023 68.85 69.4 66.6 66.9 1.78 Million
05 Oct, 2023 63.7 68.1 63.6 67.1 3.62 Million
04 Oct, 2023 62.95 64.15 62.6 63.4 555.71 Thousand
03 Oct, 2023 63.7 65.45 62.8 63.1 923.99 Thousand