Ashok Leyland Limited (ASHOKLEY.NS)

INR 220.48

(-2.14%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 227.5 227.59 222.35 225.43 7.28 Million
25 Feb, 2025 222.98 228.39 221.71 227.23 9.89 Million
24 Feb, 2025 220.0 223.88 219.3 223.09 6.33 Million
21 Feb, 2025 226.12 228.39 220.15 222.53 5.64 Million
20 Feb, 2025 224.49 227.8 222.47 226.49 6.37 Million
19 Feb, 2025 219.65 226.18 218.96 225.41 6.3 Million
18 Feb, 2025 223.35 223.4 217.43 222.28 7.37 Million
17 Feb, 2025 213.0 224.5 209.35 223.61 20.79 Million
14 Feb, 2025 217.2 218.71 211.78 213.85 7.82 Million
13 Feb, 2025 220.6 225.26 216.37 217.07 23.77 Million