Ashok Leyland Limited (ASHOKLEY.NS)

INR 201.82

(2.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 201.0 203.5 197.99 201.8 3.27 Million
07 Apr, 2025 196.4 201.05 191.86 197.59 9.75 Million
04 Apr, 2025 208.99 209.09 203.1 205.14 4.6 Million
03 Apr, 2025 205.0 210.45 204.51 209.94 6.55 Million
02 Apr, 2025 209.08 210.12 206.53 208.77 6.28 Million
01 Apr, 2025 205.0 210.2 203.61 209.06 8.37 Million
28 Mar, 2025 209.95 210.0 203.56 204.22 10.41 Million
27 Mar, 2025 207.98 214.8 205.17 208.52 21.2 Million
26 Mar, 2025 211.45 219.6 208.55 214.98 29.41 Million
25 Mar, 2025 214.4 215.2 208.52 210.04 8.19 Million