INR 220.48
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 244.7 | 249.26 | 244.5 | 248.92 | 9.49 Million |
25 Jun, 2025 | 243.0 | 245.14 | 241.64 | 244.61 | 7.38 Million |
24 Jun, 2025 | 238.2 | 242.9 | 237.37 | 240.78 | 5.94 Million |
23 Jun, 2025 | 233.02 | 238.26 | 232.16 | 236.67 | 3.02 Million |
20 Jun, 2025 | 232.04 | 235.9 | 232.04 | 235.15 | 5.14 Million |
19 Jun, 2025 | 233.74 | 236.27 | 231.32 | 232.86 | 4.09 Million |
18 Jun, 2025 | 233.99 | 236.39 | 233.06 | 233.99 | 5.04 Million |
17 Jun, 2025 | 235.19 | 236.5 | 233.8 | 234.52 | 2.11 Million |
16 Jun, 2025 | 234.1 | 236.11 | 232.05 | 235.76 | 2.97 Million |
13 Jun, 2025 | 232.0 | 235.3 | 230.59 | 234.8 | 4.23 Million |
1499
PHOL
5314
002034
SAAB-B
FSECURE