Ashok Leyland Limited (ASHOKLEY.NS)

INR 201.82

(2.14%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 212.0 214.7 210.9 212.53 4.94 Million
21 Mar, 2025 207.48 212.3 205.32 210.84 7.73 Million
20 Mar, 2025 207.06 209.5 205.69 207.48 4.62 Million
19 Mar, 2025 204.69 207.98 204.0 205.69 7.67 Million
18 Mar, 2025 199.99 204.4 199.52 203.74 5.75 Million
17 Mar, 2025 197.5 199.94 196.28 198.46 8.93 Million
13 Mar, 2025 196.7 198.2 195.52 196.63 5.29 Million
12 Mar, 2025 200.0 200.9 192.9 196.11 15.69 Million
11 Mar, 2025 204.0 204.84 197.61 199.96 12.93 Million
10 Mar, 2025 210.26 212.69 205.89 206.79 4.79 Million