Ashok Leyland Limited (ASHOKLEY.NS)

INR 220.48

(-2.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 250.39 251.9 249.32 249.73 5.19 Million
26 Jun, 2025 244.7 249.26 244.5 248.92 9.49 Million
25 Jun, 2025 243.0 245.14 241.64 244.61 7.38 Million
24 Jun, 2025 238.2 242.9 237.37 240.78 5.94 Million
23 Jun, 2025 233.02 238.26 232.16 236.67 3.02 Million
20 Jun, 2025 232.04 235.9 232.04 235.15 5.14 Million
19 Jun, 2025 233.74 236.27 231.32 232.86 4.09 Million
18 Jun, 2025 233.99 236.39 233.06 233.99 5.04 Million
17 Jun, 2025 235.19 236.5 233.8 234.52 2.11 Million
16 Jun, 2025 234.1 236.11 232.05 235.76 2.97 Million