Ashok Leyland Limited (ASHOKLEY.NS)

INR 201.82

(2.14%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 224.49 227.8 222.47 226.49 6.37 Million
19 Feb, 2025 219.65 226.18 218.96 225.41 6.3 Million
18 Feb, 2025 223.35 223.4 217.43 222.28 7.37 Million
17 Feb, 2025 213.0 224.5 209.35 223.61 20.79 Million
14 Feb, 2025 217.2 218.71 211.78 213.85 7.82 Million
13 Feb, 2025 220.6 225.26 216.37 217.07 23.77 Million
12 Feb, 2025 204.0 220.9 199.65 219.35 36.51 Million
11 Feb, 2025 208.55 209.49 200.85 203.71 3.54 Million
10 Feb, 2025 211.0 212.0 208.56 209.1 1.39 Million
07 Feb, 2025 209.98 216.24 208.79 212.05 3.93 Million