INR 220.48
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 224.05 | 225.6 | 218.0 | 220.48 | 4.27 Million |
30 Apr, 2025 | 227.88 | 229.55 | 224.71 | 225.31 | 5.02 Million |
29 Apr, 2025 | 227.99 | 231.32 | 226.13 | 227.86 | 3.4 Million |
28 Apr, 2025 | 223.1 | 227.79 | 222.68 | 227.46 | 2.97 Million |
25 Apr, 2025 | 230.69 | 233.0 | 223.24 | 225.04 | 6.98 Million |
24 Apr, 2025 | 230.15 | 232.1 | 228.83 | 230.62 | 6.14 Million |
23 Apr, 2025 | 224.0 | 231.38 | 223.0 | 230.68 | 10.94 Million |
22 Apr, 2025 | 222.0 | 225.34 | 220.91 | 222.67 | 5.05 Million |
21 Apr, 2025 | 219.44 | 223.1 | 218.16 | 222.06 | 5.3 Million |
17 Apr, 2025 | 214.29 | 219.4 | 212.83 | 218.98 | 6.37 Million |
1499
PHOL
5314
002034
SAAB-B
FSECURE