Ashok Leyland Limited (ASHOKLEY.NS)
INR 220.48
(-2.14%)
INR 220.48
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 209.95 | 210.0 | 203.56 | 204.22 | 10.41 Million |
| 27 Mar, 2025 | 207.98 | 214.8 | 205.17 | 208.52 | 21.2 Million |
| 26 Mar, 2025 | 211.45 | 219.6 | 208.55 | 214.98 | 29.41 Million |
| 25 Mar, 2025 | 214.4 | 215.2 | 208.52 | 210.04 | 8.19 Million |
| 24 Mar, 2025 | 212.0 | 214.7 | 210.9 | 212.53 | 4.94 Million |
| 21 Mar, 2025 | 207.48 | 212.3 | 205.32 | 210.84 | 7.73 Million |
| 20 Mar, 2025 | 207.06 | 209.5 | 205.69 | 207.48 | 4.62 Million |
| 19 Mar, 2025 | 204.69 | 207.98 | 204.0 | 205.69 | 7.67 Million |
| 18 Mar, 2025 | 199.99 | 204.4 | 199.52 | 203.74 | 5.75 Million |
| 17 Mar, 2025 | 197.5 | 199.94 | 196.28 | 198.46 | 8.93 Million |
1499
PHOL
5314
002034
SAAB-B
FSECURE