Ashok Leyland Limited (ASHOKLEY.NS)

INR 220.48

(-2.14%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 196.7 198.2 195.52 196.63 5.29 Million
12 Mar, 2025 200.0 200.9 192.9 196.11 15.69 Million
11 Mar, 2025 204.0 204.84 197.61 199.96 12.93 Million
10 Mar, 2025 210.26 212.69 205.89 206.79 4.79 Million
07 Mar, 2025 210.42 212.65 209.16 209.78 4.29 Million
06 Mar, 2025 212.0 213.8 210.0 210.6 5.08 Million
05 Mar, 2025 206.0 212.5 205.85 209.21 11 Million
04 Mar, 2025 206.0 209.5 203.16 206.93 8.95 Million
03 Mar, 2025 216.0 219.59 205.64 208.92 6.74 Million
28 Feb, 2025 221.99 222.41 211.32 212.94 13.34 Million