Ashok Leyland Limited (ASHOKLEY.NS)
INR 220.48
(-2.14%)
INR 220.48
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 204.0 | 220.9 | 199.65 | 219.35 | 36.51 Million |
| 11 Feb, 2025 | 208.55 | 209.49 | 200.85 | 203.71 | 3.54 Million |
| 10 Feb, 2025 | 211.0 | 212.0 | 208.56 | 209.1 | 1.39 Million |
| 07 Feb, 2025 | 209.98 | 216.24 | 208.79 | 212.05 | 3.93 Million |
| 06 Feb, 2025 | 211.02 | 212.47 | 208.34 | 209.79 | 2.39 Million |
| 05 Feb, 2025 | 211.9 | 213.99 | 210.5 | 211.02 | 2.49 Million |
| 04 Feb, 2025 | 208.0 | 211.99 | 206.98 | 211.67 | 6.91 Million |
| 03 Feb, 2025 | 206.35 | 206.79 | 199.64 | 203.91 | 10.64 Million |
| 01 Feb, 2025 | 217.9 | 221.07 | 204.01 | 206.35 | 13.62 Million |
| 31 Jan, 2025 | 209.65 | 219.0 | 208.87 | 216.83 | 6.55 Million |
1499
PHOL
5314
002034
SAAB-B
FSECURE