Ashok Leyland Limited (ASHOKLEY.NS)

INR 220.48

(-2.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 206.04 211.45 205.38 210.33 7.46 Million
29 Jan, 2025 204.35 206.56 203.3 206.04 6.46 Million
28 Jan, 2025 198.75 207.71 197.02 204.73 11.62 Million
27 Jan, 2025 202.0 202.69 195.35 197.29 6.72 Million
24 Jan, 2025 207.0 208.68 203.65 204.3 9.88 Million
23 Jan, 2025 206.46 209.35 204.0 207.74 4.59 Million
22 Jan, 2025 206.0 208.98 204.5 206.81 10.08 Million
21 Jan, 2025 210.0 210.9 204.15 204.76 5.89 Million
20 Jan, 2025 207.5 209.82 205.05 209.22 5.47 Million
17 Jan, 2025 207.91 208.87 205.34 206.59 3.25 Million