INR 220.48
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 206.04 | 211.45 | 205.38 | 210.33 | 7.46 Million |
29 Jan, 2025 | 204.35 | 206.56 | 203.3 | 206.04 | 6.46 Million |
28 Jan, 2025 | 198.75 | 207.71 | 197.02 | 204.73 | 11.62 Million |
27 Jan, 2025 | 202.0 | 202.69 | 195.35 | 197.29 | 6.72 Million |
24 Jan, 2025 | 207.0 | 208.68 | 203.65 | 204.3 | 9.88 Million |
23 Jan, 2025 | 206.46 | 209.35 | 204.0 | 207.74 | 4.59 Million |
22 Jan, 2025 | 206.0 | 208.98 | 204.5 | 206.81 | 10.08 Million |
21 Jan, 2025 | 210.0 | 210.9 | 204.15 | 204.76 | 5.89 Million |
20 Jan, 2025 | 207.5 | 209.82 | 205.05 | 209.22 | 5.47 Million |
17 Jan, 2025 | 207.91 | 208.87 | 205.34 | 206.59 | 3.25 Million |
1499
PHOL
5314
002034
SAAB-B
FSECURE