Ashok Leyland Limited (ASHOKLEY.NS)

INR 220.48

(-2.14%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 253.9 254.0 251.5 252.6 710.29 Thousand
09 Jul, 2025 250.35 251.4 249.85 250.8 114.08 Thousand
08 Jul, 2025 250.0 251.4 249.8 250.45 170.05 Thousand
07 Jul, 2025 249.85 250.0 247.85 249.5 111.56 Thousand
04 Jul, 2025 251.1 251.8 248.4 249.85 3.64 Million
03 Jul, 2025 252.0 254.0 249.85 250.5 5.28 Million
02 Jul, 2025 251.6 253.0 249.7 251.65 3.54 Million
01 Jul, 2025 250.55 252.3 247.75 251.6 3.51 Million
30 Jun, 2025 250.99 251.58 248.82 250.91 3.71 Million
27 Jun, 2025 250.39 251.9 249.32 249.73 5.19 Million