Ashok Leyland Limited (ASHOKLEY.NS)
INR 220.48
(-2.14%)
INR 220.48
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 241.0 | 241.59 | 239.49 | 239.73 | 541.58 Thousand |
| 22 May, 2025 | 240.0 | 241.15 | 239.39 | 239.69 | 714.7 Thousand |
| 21 May, 2025 | 243.51 | 244.13 | 240.57 | 240.94 | 458.93 Thousand |
| 20 May, 2025 | 245.0 | 249.49 | 244.6 | 245.3 | 2.36 Million |
| 19 May, 2025 | 238.99 | 239.32 | 237.8 | 238.08 | 487.28 Thousand |
| 16 May, 2025 | 240.0 | 241.29 | 236.57 | 237.33 | 6.82 Million |
| 15 May, 2025 | 235.49 | 239.91 | 233.9 | 239.36 | 5.06 Million |
| 14 May, 2025 | 231.0 | 235.9 | 230.0 | 234.53 | 5.25 Million |
| 13 May, 2025 | 231.28 | 232.89 | 229.5 | 230.34 | 3.06 Million |
| 12 May, 2025 | 227.18 | 231.9 | 225.59 | 231.28 | 3.67 Million |
1499
PHOL
5314
002034
SAAB-B
FSECURE