INR 220.48
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 253.9 | 254.0 | 251.5 | 252.6 | 710.29 Thousand |
09 Jul, 2025 | 250.35 | 251.4 | 249.85 | 250.8 | 114.08 Thousand |
08 Jul, 2025 | 250.0 | 251.4 | 249.8 | 250.45 | 170.05 Thousand |
07 Jul, 2025 | 249.85 | 250.0 | 247.85 | 249.5 | 111.56 Thousand |
04 Jul, 2025 | 251.1 | 251.8 | 248.4 | 249.85 | 3.64 Million |
03 Jul, 2025 | 252.0 | 254.0 | 249.85 | 250.5 | 5.28 Million |
02 Jul, 2025 | 251.6 | 253.0 | 249.7 | 251.65 | 3.54 Million |
01 Jul, 2025 | 250.55 | 252.3 | 247.75 | 251.6 | 3.51 Million |
30 Jun, 2025 | 250.99 | 251.58 | 248.82 | 250.91 | 3.71 Million |
27 Jun, 2025 | 250.39 | 251.9 | 249.32 | 249.73 | 5.19 Million |
1499
PHOL
5314
002034
SAAB-B
FSECURE