Ashok Leyland Limited (ASHOKLEY.NS)
INR 220.48
(-2.14%)
INR 220.48
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 240.0 | 240.27 | 234.89 | 235.23 | 3.56 Million |
| 11 Jun, 2025 | 241.3 | 242.48 | 239.0 | 240.0 | 6.78 Million |
| 10 Jun, 2025 | 243.5 | 243.87 | 240.75 | 241.24 | 4 Million |
| 09 Jun, 2025 | 243.0 | 244.77 | 241.91 | 243.18 | 5.57 Million |
| 06 Jun, 2025 | 234.05 | 242.8 | 233.53 | 242.04 | 11.91 Million |
| 05 Jun, 2025 | 236.9 | 236.9 | 232.79 | 233.93 | 7.23 Million |
| 04 Jun, 2025 | 238.0 | 238.15 | 234.95 | 235.62 | 6.03 Million |
| 03 Jun, 2025 | 237.52 | 237.72 | 235.9 | 236.11 | 5.59 Million |
| 02 Jun, 2025 | 237.75 | 237.75 | 234.46 | 236.25 | 5.59 Million |
| 30 May, 2025 | 240.73 | 240.77 | 235.1 | 236.03 | 10.22 Million |
1499
PHOL
5314
002034
SAAB-B
FSECURE