Ashok Leyland Limited (ASHOKLEY.NS)

INR 197.59

(-3.68%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 212.0 213.8 210.0 210.6 5.08 Million
05 Mar, 2025 206.0 212.5 205.85 209.21 11 Million
04 Mar, 2025 206.0 209.5 203.16 206.93 8.95 Million
03 Mar, 2025 216.0 219.59 205.64 208.92 6.74 Million
28 Feb, 2025 221.99 222.41 211.32 212.94 13.34 Million
27 Feb, 2025 227.5 227.59 222.35 225.43 7.28 Million
25 Feb, 2025 222.98 228.39 221.71 227.23 9.89 Million
24 Feb, 2025 220.0 223.88 219.3 223.09 6.33 Million
21 Feb, 2025 226.12 228.39 220.15 222.53 5.64 Million
20 Feb, 2025 224.49 227.8 222.47 226.49 6.37 Million