Ashoka Buildcon Limited (ASHOKA.NS)

INR 304.73

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 261.0 280.0 260.7 277.33 6.37 Million
05 Dec, 2024 261.9 264.39 259.5 261.39 1.61 Million
04 Dec, 2024 260.0 261.95 256.21 260.79 2.11 Million
03 Dec, 2024 254.0 261.0 252.68 259.82 3.92 Million
02 Dec, 2024 252.0 257.4 249.02 253.8 3.86 Million
29 Nov, 2024 240.4 250.9 237.32 249.47 4.7 Million
28 Nov, 2024 239.0 242.8 237.55 239.38 2.53 Million
27 Nov, 2024 237.15 241.49 232.65 235.07 3.06 Million
26 Nov, 2024 242.0 244.86 238.0 241.18 4.41 Million
25 Nov, 2024 237.0 239.5 232.5 233.06 1.64 Million