Ashoka Buildcon Limited (ASHOKA.NS)

INR 192.05

(-3.02%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 202.95 204.1 199.35 201.15 1.52 Million
19 Feb, 2025 196.7 206.8 193.35 204.1 3.3 Million
18 Feb, 2025 206.5 206.55 195.0 197.7 2.61 Million
17 Feb, 2025 203.4 211.2 201.55 206.55 2.97 Million
14 Feb, 2025 224.0 224.0 202.5 207.55 3.06 Million
13 Feb, 2025 232.25 235.9 220.0 221.65 1.87 Million
12 Feb, 2025 232.05 235.0 217.4 232.0 2.75 Million
11 Feb, 2025 239.0 245.7 230.0 231.6 2.78 Million
10 Feb, 2025 249.5 250.65 236.45 237.45 1.06 Million
07 Feb, 2025 250.95 252.75 246.05 249.1 1.12 Million