Ashoka Buildcon Limited (ASHOKA.NS)

INR 181.57

(-1.49%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 216.0 218.63 216.0 216.72 51.65 Thousand
04 Jun, 2025 214.5 215.5 213.45 215.5 70.86 Thousand
03 Jun, 2025 220.3 221.8 220.01 221.35 67.42 Thousand
02 Jun, 2025 220.08 224.56 218.52 222.92 526.1 Thousand
30 May, 2025 224.5 224.9 218.0 220.08 1.43 Million
29 May, 2025 219.3 226.39 218.29 223.75 2.09 Million
28 May, 2025 212.8 221.69 212.79 217.59 2.85 Million
27 May, 2025 214.86 215.4 210.35 212.8 1.56 Million
26 May, 2025 213.2 219.73 213.0 214.86 5.04 Million
23 May, 2025 203.99 212.7 202.0 211.18 4.58 Million