Ashoka Buildcon Limited (ASHOKA.NS)

INR 194.94

(4.53%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 190.59 203.31 187.75 201.26 5.75 Million
26 Mar, 2025 195.0 199.65 188.85 190.64 2.59 Million
25 Mar, 2025 203.0 205.5 193.6 194.45 2.59 Million
24 Mar, 2025 194.2 201.99 193.94 201.04 3.43 Million
21 Mar, 2025 185.5 197.8 184.96 192.43 8.21 Million
20 Mar, 2025 189.0 189.79 182.72 185.29 2.73 Million
19 Mar, 2025 177.0 188.79 177.0 187.16 4.07 Million
18 Mar, 2025 169.0 176.0 169.0 175.37 2.42 Million
17 Mar, 2025 174.14 174.96 167.25 168.17 2.17 Million
13 Mar, 2025 179.5 179.6 171.63 172.12 1.94 Million