Ashoka Buildcon Limited (ASHOKA.NS)

INR 304.73

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 291.4 292.4 284.15 285.25 1.85 Million
17 Jan, 2025 288.0 294.0 285.0 290.35 2.18 Million
16 Jan, 2025 280.0 292.5 280.0 289.4 2.65 Million
15 Jan, 2025 276.0 283.9 273.3 277.05 2.5 Million
14 Jan, 2025 275.95 279.0 266.45 274.4 2.07 Million
13 Jan, 2025 271.65 284.5 265.25 270.55 4.41 Million
10 Jan, 2025 274.8 280.4 266.0 271.6 2.74 Million
09 Jan, 2025 290.95 290.95 274.35 277.1 1.97 Million
08 Jan, 2025 295.0 299.65 288.3 291.35 3.1 Million
07 Jan, 2025 290.0 294.95 282.65 293.35 3.75 Million