Ashoka Buildcon Limited (ASHOKA.NS)

INR 181.57

(-1.49%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 205.5 206.0 197.92 199.15 1.73 Million
19 May, 2025 199.0 207.59 199.0 203.29 4.18 Million
16 May, 2025 195.7 198.94 194.0 198.47 1.23 Million
15 May, 2025 194.0 198.1 193.6 195.62 1.02 Million
14 May, 2025 193.05 195.5 191.71 194.08 924.61 Thousand
13 May, 2025 189.7 193.6 188.51 192.62 1.16 Million
12 May, 2025 186.0 191.39 183.35 189.97 1.52 Million
09 May, 2025 171.0 177.9 170.7 176.15 927.54 Thousand
08 May, 2025 179.83 182.57 172.0 175.7 1.16 Million
07 May, 2025 172.0 180.0 171.72 177.62 1.35 Million