Ashoka Buildcon Limited (ASHOKA.NS)

INR 199.15

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 189.0 189.79 182.72 185.29 2.73 Million
19 Mar, 2025 177.0 188.79 177.0 187.16 4.07 Million
18 Mar, 2025 169.0 176.0 169.0 175.37 2.42 Million
17 Mar, 2025 174.14 174.96 167.25 168.17 2.17 Million
13 Mar, 2025 179.5 179.6 171.63 172.12 1.94 Million
12 Mar, 2025 180.0 184.34 176.05 176.83 2.6 Million
11 Mar, 2025 177.71 180.2 174.7 178.12 2.6 Million
10 Mar, 2025 189.7 190.9 177.2 179.14 2.37 Million
07 Mar, 2025 184.5 192.83 183.2 189.41 2.46 Million
06 Mar, 2025 183.51 188.4 180.7 184.68 2.6 Million