Ashoka Buildcon Limited (ASHOKA.NS)

INR 304.73

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 305.0 306.4 275.8 277.95 4.25 Million
03 Jan, 2025 308.5 309.9 304.1 305.4 2.15 Million
02 Jan, 2025 308.5 313.6 306.05 308.6 2.59 Million
01 Jan, 2025 309.9 310.65 303.4 306.45 1.78 Million
31 Dec, 2024 315.25 319.0 308.2 311.17 3.38 Million
30 Dec, 2024 293.51 315.0 293.12 313.19 6.22 Million
27 Dec, 2024 285.0 295.05 281.71 293.78 2.27 Million
26 Dec, 2024 284.0 292.0 280.55 281.88 2.39 Million
24 Dec, 2024 280.1 285.0 279.88 282.9 1.31 Million
23 Dec, 2024 290.01 292.79 276.49 279.99 2.85 Million