Ashoka Buildcon Limited (ASHOKA.NS)

INR 186.49

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 191.0 192.19 185.93 186.49 1.23 Million
09 Apr, 2025 185.5 187.1 182.81 186.06 629.13 Thousand
08 Apr, 2025 188.8 192.41 185.6 187.47 959.39 Thousand
07 Apr, 2025 171.99 185.0 170.2 183.08 1.83 Million
04 Apr, 2025 199.2 201.1 189.55 192.2 2.03 Million
03 Apr, 2025 191.17 202.6 190.5 200.1 2.03 Million
02 Apr, 2025 194.0 195.44 190.35 193.76 1.11 Million
01 Apr, 2025 192.0 196.63 190.65 194.52 1.16 Million
28 Mar, 2025 202.0 204.5 191.05 192.51 5.74 Million
27 Mar, 2025 190.59 203.31 187.75 201.26 5.75 Million