Ashoka Buildcon Limited (ASHOKA.NS)

INR 181.57

(-1.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 224.5 224.9 218.0 220.08 1.43 Million
29 May, 2025 219.3 226.39 218.29 223.75 2.09 Million
28 May, 2025 212.8 221.69 212.79 217.59 2.85 Million
27 May, 2025 214.86 215.4 210.35 212.8 1.56 Million
26 May, 2025 213.2 219.73 213.0 214.86 5.04 Million
23 May, 2025 203.99 212.7 202.0 211.18 4.58 Million
22 May, 2025 202.49 204.29 200.0 202.92 982.71 Thousand
21 May, 2025 199.4 203.94 198.1 202.49 1.15 Million
20 May, 2025 205.5 206.0 197.92 199.15 1.73 Million
19 May, 2025 199.0 207.59 199.0 203.29 4.18 Million