Ashoka Buildcon Limited (ASHOKA.NS)

INR 304.73

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 257.5 267.95 253.35 255.25 1.58 Million
31 Jan, 2025 248.1 258.65 246.4 257.8 1.28 Million
30 Jan, 2025 253.7 258.0 246.5 247.9 1.14 Million
29 Jan, 2025 242.25 254.5 242.25 252.5 1.35 Million
28 Jan, 2025 249.0 250.5 232.7 241.5 2.79 Million
27 Jan, 2025 250.0 254.9 239.1 246.8 2.01 Million
24 Jan, 2025 269.1 271.0 256.25 257.6 1.75 Million
23 Jan, 2025 270.0 276.0 267.05 270.9 1.16 Million
22 Jan, 2025 280.15 280.5 266.55 270.6 1.88 Million
21 Jan, 2025 286.0 288.3 279.05 280.3 1.3 Million