Ashoka Buildcon Limited (ASHOKA.NS)

INR 304.73

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 300.91 305.79 285.0 290.01 3.08 Million
19 Dec, 2024 296.7 307.21 295.95 299.89 3.36 Million
18 Dec, 2024 299.4 310.4 295.2 304.02 4.05 Million
17 Dec, 2024 301.91 306.5 297.5 298.63 2.88 Million
16 Dec, 2024 295.1 304.4 290.51 302.17 2.86 Million
13 Dec, 2024 287.35 296.0 283.51 295.1 3.06 Million
12 Dec, 2024 292.99 298.99 285.9 288.37 2.36 Million
11 Dec, 2024 292.6 295.5 288.2 293.36 2.55 Million
10 Dec, 2024 286.07 295.0 282.0 292.58 5.22 Million
09 Dec, 2024 279.38 293.29 279.06 284.61 6.82 Million