Ashoka Buildcon Limited (ASHOKA.NS)
INR 192.05
(-3.02%)
INR 192.05
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 247.9 | 252.25 | 244.55 | 250.5 | 1 Million |
| 05 Feb, 2025 | 243.0 | 249.0 | 242.15 | 246.85 | 1.61 Million |
| 04 Feb, 2025 | 248.0 | 248.9 | 240.8 | 242.8 | 1.41 Million |
| 03 Feb, 2025 | 250.0 | 250.9 | 234.25 | 239.2 | 2.47 Million |
| 01 Feb, 2025 | 257.5 | 267.95 | 253.35 | 255.25 | 1.58 Million |
| 31 Jan, 2025 | 248.1 | 258.65 | 246.4 | 257.8 | 1.28 Million |
| 30 Jan, 2025 | 253.7 | 258.0 | 246.5 | 247.9 | 1.14 Million |
| 29 Jan, 2025 | 242.25 | 254.5 | 242.25 | 252.5 | 1.35 Million |
| 28 Jan, 2025 | 249.0 | 250.5 | 232.7 | 241.5 | 2.79 Million |
| 27 Jan, 2025 | 250.0 | 254.9 | 239.1 | 246.8 | 2.01 Million |
KBSB
PCAR3
JLL
LCSHF
SUPRIYA
EBKDY