Ashoka Buildcon Limited (ASHOKA.NS)

INR 304.73

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 232.1 233.45 228.38 231.31 828.59 Thousand
21 Nov, 2024 233.98 234.7 229.72 231.65 944.97 Thousand
19 Nov, 2024 237.0 245.0 232.25 234.19 3.55 Million
18 Nov, 2024 230.08 231.77 223.52 228.92 2.27 Million
14 Nov, 2024 237.05 239.0 228.4 229.73 2.14 Million
13 Nov, 2024 239.3 244.0 230.0 233.31 8.25 Million
12 Nov, 2024 234.0 234.85 223.05 224.9 871.96 Thousand
11 Nov, 2024 235.75 236.52 231.1 232.1 744.37 Thousand
08 Nov, 2024 238.87 240.4 234.38 235.77 707.43 Thousand
07 Nov, 2024 241.03 243.13 238.2 239.38 1.03 Million