Ashoka Buildcon Limited (ASHOKA.NS)

INR 192.05

(-3.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 274.8 280.4 266.0 271.6 2.74 Million
09 Jan, 2025 290.95 290.95 274.35 277.1 1.97 Million
08 Jan, 2025 295.0 299.65 288.3 291.35 3.1 Million
07 Jan, 2025 290.0 294.95 282.65 293.35 3.75 Million
06 Jan, 2025 305.0 306.4 275.8 277.95 4.25 Million
03 Jan, 2025 308.5 309.9 304.1 305.4 2.15 Million
02 Jan, 2025 308.5 313.6 306.05 308.6 2.59 Million
01 Jan, 2025 309.9 310.65 303.4 306.45 1.78 Million
31 Dec, 2024 315.25 319.0 308.2 311.17 3.38 Million
30 Dec, 2024 293.51 315.0 293.12 313.19 6.22 Million