Ashoka Buildcon Limited (ASHOKA.NS)

INR 192.05

(-3.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 269.1 271.0 256.25 257.6 1.75 Million
23 Jan, 2025 270.0 276.0 267.05 270.9 1.16 Million
22 Jan, 2025 280.15 280.5 266.55 270.6 1.88 Million
21 Jan, 2025 286.0 288.3 279.05 280.3 1.3 Million
20 Jan, 2025 291.4 292.4 284.15 285.25 1.85 Million
17 Jan, 2025 288.0 294.0 285.0 290.35 2.18 Million
16 Jan, 2025 280.0 292.5 280.0 289.4 2.65 Million
15 Jan, 2025 276.0 283.9 273.3 277.05 2.5 Million
14 Jan, 2025 275.95 279.0 266.45 274.4 2.07 Million
13 Jan, 2025 271.65 284.5 265.25 270.55 4.41 Million