Ashoka Buildcon Limited (ASHOKA.NS)

INR 304.73

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 243.86 244.0 240.0 241.03 1.09 Million
05 Nov, 2024 238.0 246.9 237.51 240.62 1.46 Million
04 Nov, 2024 247.0 247.0 236.85 239.62 1.73 Million
01 Nov, 2024 242.01 246.45 242.01 245.58 707.45 Thousand
31 Oct, 2024 240.0 249.0 237.01 239.59 3.78 Million
30 Oct, 2024 230.6 234.93 229.0 233.21 659.66 Thousand
29 Oct, 2024 230.0 231.7 224.6 230.64 971.46 Thousand
28 Oct, 2024 219.0 231.96 212.41 229.12 1.45 Million
25 Oct, 2024 227.81 228.18 211.01 215.79 1.64 Million
24 Oct, 2024 232.35 239.0 227.0 227.81 823.1 Thousand