Ashoka Buildcon Limited (ASHOKA.NS)

INR 192.05

(-3.02%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 285.0 295.05 281.71 293.78 2.27 Million
26 Dec, 2024 284.0 292.0 280.55 281.88 2.39 Million
24 Dec, 2024 280.1 285.0 279.88 282.9 1.31 Million
23 Dec, 2024 290.01 292.79 276.49 279.99 2.85 Million
20 Dec, 2024 300.91 305.79 285.0 290.01 3.08 Million
19 Dec, 2024 296.7 307.21 295.95 299.89 3.36 Million
18 Dec, 2024 299.4 310.4 295.2 304.02 4.05 Million
17 Dec, 2024 301.91 306.5 297.5 298.63 2.88 Million
16 Dec, 2024 295.1 304.4 290.51 302.17 2.86 Million
13 Dec, 2024 287.35 296.0 283.51 295.1 3.06 Million