Ashoka Buildcon Limited (ASHOKA.NS)

INR 304.73

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 244.0 248.81 239.01 239.72 1.27 Million
08 Oct, 2024 230.0 245.1 228.1 242.15 1.52 Million
07 Oct, 2024 246.0 246.8 228.05 229.99 2.13 Million
04 Oct, 2024 246.0 251.5 240.6 243.53 3.11 Million
03 Oct, 2024 244.95 246.95 240.0 242.94 5.73 Million
01 Oct, 2024 230.2 240.0 230.2 236.74 1.2 Million
30 Sep, 2024 231.0 232.94 226.05 228.62 1.26 Million
27 Sep, 2024 236.05 237.85 231.05 231.91 890.11 Thousand
26 Sep, 2024 238.48 240.21 234.9 236.05 787.4 Thousand
25 Sep, 2024 242.6 244.0 236.69 238.46 1.35 Million