Ashoka Buildcon Limited (ASHOKA.NS)

INR 192.05

(-3.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 239.0 242.8 237.55 239.38 2.53 Million
27 Nov, 2024 237.15 241.49 232.65 235.07 3.06 Million
26 Nov, 2024 242.0 244.86 238.0 241.18 4.41 Million
25 Nov, 2024 237.0 239.5 232.5 233.06 1.64 Million
22 Nov, 2024 232.1 233.45 228.38 231.31 828.59 Thousand
21 Nov, 2024 233.98 234.7 229.72 231.65 944.97 Thousand
19 Nov, 2024 237.0 245.0 232.25 234.19 3.55 Million
18 Nov, 2024 230.08 231.77 223.52 228.92 2.27 Million
14 Nov, 2024 237.05 239.0 228.4 229.73 2.14 Million
13 Nov, 2024 239.3 244.0 230.0 233.31 8.25 Million