Ashoka Buildcon Limited (ASHOKA.NS)

INR 304.73

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 258.91 260.41 246.1 247.8 1.48 Million
10 Sep, 2024 255.8 262.31 254.11 257.39 1.75 Million
09 Sep, 2024 270.0 270.39 254.15 255.57 3.86 Million
08 Sep, 2024 270.0 270.39 254.15 255.57 3.86 Million
06 Sep, 2024 275.0 284.74 263.88 271.12 14.62 Million
05 Sep, 2024 238.6 274.6 238.11 267.43 14.62 Million
04 Sep, 2024 235.0 238.0 232.0 236.69 13.48 Million
03 Sep, 2024 231.03 237.61 230.05 235.36 1.31 Million
02 Sep, 2024 234.1 234.7 227.4 231.72 1.13 Million
01 Sep, 2024 234.1 234.7 227.4 231.72 1.13 Million