Ashoka Buildcon Limited (ASHOKA.NS)

INR 304.73

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 230.8 237.0 227.5 233.5 1.02 Million
29 Aug, 2024 233.3 234.9 230.0 230.95 1.02 Million
28 Aug, 2024 234.3 238.35 232.1 233.25 1.05 Million
27 Aug, 2024 235.4 235.8 232.2 234.3 1.05 Million
26 Aug, 2024 244.8 245.0 232.15 234.65 2.83 Million
25 Aug, 2024 244.8 245.0 232.15 234.65 2.83 Million
23 Aug, 2024 233.95 238.4 232.0 232.75 1.14 Million
22 Aug, 2024 234.9 238.7 233.55 234.75 1.14 Million
21 Aug, 2024 236.0 236.0 232.25 233.0 847.15 Thousand
20 Aug, 2024 236.0 239.9 233.0 235.3 847.15 Thousand