Ashoka Buildcon Limited (ASHOKA.NS)

INR 192.17

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 239.3 244.0 230.0 233.31 8.25 Million
12 Nov, 2024 234.0 234.85 223.05 224.9 871.96 Thousand
11 Nov, 2024 235.75 236.52 231.1 232.1 744.37 Thousand
08 Nov, 2024 238.87 240.4 234.38 235.77 707.43 Thousand
07 Nov, 2024 241.03 243.13 238.2 239.38 1.03 Million
06 Nov, 2024 243.86 244.0 240.0 241.03 1.09 Million
05 Nov, 2024 238.0 246.9 237.51 240.62 1.46 Million
04 Nov, 2024 247.0 247.0 236.85 239.62 1.73 Million
01 Nov, 2024 242.01 246.45 242.01 245.58 707.45 Thousand
31 Oct, 2024 240.0 249.0 237.01 239.59 3.78 Million