Ashoka Buildcon Limited (ASHOKA.NS)

INR 192.17

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 256.0 262.0 254.1 256.46 3.84 Million
15 Oct, 2024 258.12 258.45 251.0 251.52 2.4 Million
14 Oct, 2024 267.0 272.25 256.3 258.12 11.7 Million
11 Oct, 2024 244.42 253.89 244.42 251.64 3.5 Million
10 Oct, 2024 240.65 252.5 240.64 244.03 3.12 Million
09 Oct, 2024 244.0 248.81 239.01 239.72 1.27 Million
08 Oct, 2024 230.0 245.1 228.1 242.15 1.52 Million
07 Oct, 2024 246.0 246.8 228.05 229.99 2.13 Million
04 Oct, 2024 246.0 251.5 240.6 243.53 3.11 Million
03 Oct, 2024 244.95 246.95 240.0 242.94 5.73 Million