Ashoka Buildcon Limited (ASHOKA.NS)

INR 304.73

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 236.75 240.0 232.4 237.5 1.01 Million
06 Aug, 2024 244.0 250.0 229.1 230.2 1.92 Million
05 Aug, 2024 245.0 259.85 237.1 239.35 3.67 Million
02 Aug, 2024 250.2 255.45 247.55 252.6 754.97 Thousand
01 Aug, 2024 256.0 258.7 252.0 253.7 775.12 Thousand
31 Jul, 2024 256.01 259.99 253.26 255.4 899.14 Thousand
30 Jul, 2024 255.0 261.42 252.4 256.93 1.13 Million
29 Jul, 2024 264.0 267.7 251.01 253.94 2.56 Million
26 Jul, 2024 260.0 271.9 255.8 263.77 2.75 Million
25 Jul, 2024 258.0 263.0 253.86 259.93 2.46 Million