Ashoka Buildcon Limited (ASHOKA.NS)

INR 304.73

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 240.9 263.0 239.14 259.79 7.63 Million
23 Jul, 2024 238.3 242.5 209.03 240.59 4.11 Million
22 Jul, 2024 219.5 239.0 215.31 236.72 2.55 Million
19 Jul, 2024 228.0 228.09 218.5 220.81 1.38 Million
18 Jul, 2024 235.64 237.0 226.15 227.75 1.12 Million
16 Jul, 2024 234.52 237.4 232.94 235.64 815.25 Thousand
15 Jul, 2024 237.15 239.75 229.13 234.7 952.06 Thousand
12 Jul, 2024 241.95 243.35 235.01 235.73 1.15 Million
11 Jul, 2024 234.95 242.5 233.23 240.02 2.61 Million
10 Jul, 2024 238.45 239.7 229.06 233.09 2.05 Million