Ashoka Buildcon Limited (ASHOKA.NS)

INR 192.17

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 230.2 240.0 230.2 236.74 1.2 Million
30 Sep, 2024 231.0 232.94 226.05 228.62 1.26 Million
27 Sep, 2024 236.05 237.85 231.05 231.91 890.11 Thousand
26 Sep, 2024 238.48 240.21 234.9 236.05 787.4 Thousand
25 Sep, 2024 242.6 244.0 236.69 238.46 1.35 Million
24 Sep, 2024 240.0 252.7 238.6 242.79 2.75 Million
23 Sep, 2024 236.75 241.43 236.1 238.52 847.9 Thousand
20 Sep, 2024 240.1 242.4 234.7 235.66 1.2 Million
19 Sep, 2024 243.9 244.99 234.11 238.89 860.87 Thousand
18 Sep, 2024 248.46 249.31 241.0 241.98 930.09 Thousand