Ashoka Buildcon Limited (ASHOKA.NS)

INR 192.17

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 238.6 274.6 238.11 267.43 14.62 Million
04 Sep, 2024 235.0 238.0 232.0 236.69 13.48 Million
03 Sep, 2024 231.03 237.61 230.05 235.36 1.31 Million
02 Sep, 2024 234.1 234.7 227.4 231.72 1.13 Million
01 Sep, 2024 234.1 234.7 227.4 231.72 1.13 Million
30 Aug, 2024 230.8 237.0 227.5 233.5 1.02 Million
29 Aug, 2024 233.3 234.9 230.0 230.95 1.02 Million
28 Aug, 2024 234.3 238.35 232.1 233.25 1.05 Million
27 Aug, 2024 235.4 235.8 232.2 234.3 1.05 Million
26 Aug, 2024 244.8 245.0 232.15 234.65 2.83 Million