Ashoka Buildcon Limited (ASHOKA.NS)

INR 304.73

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 244.3 249.0 235.41 237.81 3.28 Million
24 Jun, 2024 236.8 244.85 235.01 242.37 2.79 Million
21 Jun, 2024 244.8 246.66 233.24 236.85 6.16 Million
20 Jun, 2024 220.0 246.5 218.0 243.82 9.9 Million
19 Jun, 2024 229.5 229.7 220.0 222.14 2.06 Million
18 Jun, 2024 224.5 228.75 217.51 228.07 3.65 Million
14 Jun, 2024 223.6 228.79 220.1 223.75 3.2 Million
13 Jun, 2024 222.0 225.39 219.5 222.56 2.72 Million
12 Jun, 2024 220.4 226.4 219.6 221.37 5.47 Million
11 Jun, 2024 221.0 223.59 215.58 218.5 5.2 Million