Ashoka Buildcon Limited (ASHOKA.NS)

INR 192.17

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 247.1 247.95 230.25 234.25 1.74 Million
12 Aug, 2024 235.0 248.25 234.35 245.65 1.58 Million
11 Aug, 2024 235.0 248.25 234.35 245.65 1.58 Million
09 Aug, 2024 240.0 242.45 238.4 239.45 739.27 Thousand
08 Aug, 2024 238.0 244.0 235.35 237.3 909.64 Thousand
07 Aug, 2024 236.75 240.0 232.4 237.5 1.01 Million
06 Aug, 2024 244.0 250.0 229.1 230.2 1.92 Million
05 Aug, 2024 245.0 259.85 237.1 239.35 3.67 Million
02 Aug, 2024 250.2 255.45 247.55 252.6 754.97 Thousand
01 Aug, 2024 256.0 258.7 252.0 253.7 775.12 Thousand