Ashoka Buildcon Limited (ASHOKA.NS)
INR 192.17
(1.45%)
INR 192.17
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 234.52 | 237.4 | 232.94 | 235.64 | 815.25 Thousand |
| 15 Jul, 2024 | 237.15 | 239.75 | 229.13 | 234.7 | 952.06 Thousand |
| 12 Jul, 2024 | 241.95 | 243.35 | 235.01 | 235.73 | 1.15 Million |
| 11 Jul, 2024 | 234.95 | 242.5 | 233.23 | 240.02 | 2.61 Million |
| 10 Jul, 2024 | 238.45 | 239.7 | 229.06 | 233.09 | 2.05 Million |
| 09 Jul, 2024 | 231.0 | 239.9 | 231.0 | 236.58 | 2.39 Million |
| 08 Jul, 2024 | 232.0 | 233.79 | 227.31 | 229.53 | 905.79 Thousand |
| 05 Jul, 2024 | 232.7 | 235.75 | 231.0 | 231.62 | 830 Thousand |
| 04 Jul, 2024 | 235.75 | 236.79 | 231.61 | 232.65 | 961.41 Thousand |
| 03 Jul, 2024 | 233.15 | 236.2 | 231.2 | 235.62 | 1.78 Million |
KBSB
PCAR3
JLL
LCSHF
SUPRIYA
EBKDY