Ashoka Buildcon Limited (ASHOKA.NS)

INR 304.73

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 176.05 176.65 174.15 174.95 640.1 Thousand
25 Apr, 2024 176.0 177.5 174.55 175.8 660.44 Thousand
24 Apr, 2024 176.0 180.4 175.0 176.75 1.2 Million
23 Apr, 2024 175.5 180.8 174.5 175.1 1.19 Million
22 Apr, 2024 174.15 176.0 171.55 175.05 1.39 Million
19 Apr, 2024 169.1 175.0 167.65 173.3 1.38 Million
18 Apr, 2024 172.0 175.4 169.85 170.55 1.17 Million
16 Apr, 2024 166.9 173.6 165.85 171.9 1.38 Million
15 Apr, 2024 149.05 172.5 149.05 169.15 2.42 Million
12 Apr, 2024 172.0 176.0 170.35 171.15 1.27 Million