Ashoka Buildcon Limited (ASHOKA.NS)

INR 192.17

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 224.5 228.75 217.51 228.07 3.65 Million
14 Jun, 2024 223.6 228.79 220.1 223.75 3.2 Million
13 Jun, 2024 222.0 225.39 219.5 222.56 2.72 Million
12 Jun, 2024 220.4 226.4 219.6 221.37 5.47 Million
11 Jun, 2024 221.0 223.59 215.58 218.5 5.2 Million
10 Jun, 2024 214.0 229.99 214.0 219.21 13.67 Million
07 Jun, 2024 189.0 212.0 186.7 207.6 14.02 Million
06 Jun, 2024 183.0 190.05 182.55 186.35 2.64 Million
05 Jun, 2024 179.0 181.95 167.4 180.1 2.7 Million
04 Jun, 2024 199.0 199.0 163.0 172.15 6.19 Million