Ashoka Buildcon Limited (ASHOKA.NS)

INR 304.73

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 178.25 182.2 177.9 179.25 902.89 Thousand
23 Feb, 2024 178.4 182.65 178.15 178.95 1.55 Million
22 Feb, 2024 174.0 179.0 169.75 178.4 2.03 Million
21 Feb, 2024 177.4 179.8 171.0 172.95 1.25 Million
20 Feb, 2024 179.4 182.5 175.7 177.4 1.19 Million
19 Feb, 2024 175.25 184.9 173.95 180.0 3.43 Million
16 Feb, 2024 177.5 179.7 174.0 174.4 1.36 Million
15 Feb, 2024 172.6 179.2 172.45 176.25 1.7 Million
14 Feb, 2024 163.05 173.65 163.05 172.45 1.99 Million
13 Feb, 2024 162.0 169.45 159.0 168.5 2.51 Million