Ashoka Buildcon Limited (ASHOKA.NS)

INR 192.17

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 181.9 184.65 181.05 181.85 419.78 Thousand
17 May, 2024 175.0 182.8 174.0 180.95 2.4 Million
16 May, 2024 176.7 177.8 173.95 174.35 737.76 Thousand
15 May, 2024 172.0 180.95 171.1 175.7 2.65 Million
14 May, 2024 167.25 172.9 166.6 172.2 851.6 Thousand
13 May, 2024 165.95 167.6 162.9 165.95 653.3 Thousand
10 May, 2024 164.45 168.35 161.6 166.25 1.07 Million
09 May, 2024 169.0 170.35 162.25 163.1 1 Million
08 May, 2024 164.25 172.4 162.8 170.1 1.4 Million
07 May, 2024 172.0 172.2 163.35 165.95 1.02 Million