Ashoka Buildcon Limited (ASHOKA.NS)

INR 192.17

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 199.0 200.0 191.95 195.05 6.22 Million
31 May, 2024 181.05 186.0 180.2 183.35 2.4 Million
30 May, 2024 182.95 184.2 178.5 180.15 966.03 Thousand
29 May, 2024 179.0 185.0 178.05 183.9 1.99 Million
28 May, 2024 178.2 181.45 177.05 179.15 1.2 Million
27 May, 2024 183.05 183.35 176.0 178.3 1.67 Million
24 May, 2024 189.3 194.0 180.25 182.05 2.88 Million
23 May, 2024 184.9 197.5 183.9 189.3 6.67 Million
22 May, 2024 183.5 186.15 180.2 182.1 2.15 Million
21 May, 2024 182.0 183.3 177.45 181.55 1.08 Million