Ashoka Buildcon Limited (ASHOKA.NS)

INR 304.73

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 164.7 168.15 163.75 164.45 2.52 Million
07 Mar, 2024 168.7 170.7 162.35 163.55 3.1 Million
06 Mar, 2024 180.0 180.0 166.0 168.3 3.55 Million
05 Mar, 2024 186.35 188.4 178.85 179.85 1.78 Million
04 Mar, 2024 189.95 190.0 185.2 186.35 1.31 Million
02 Mar, 2024 188.35 191.0 187.05 188.75 260.43 Thousand
01 Mar, 2024 187.5 192.5 184.55 186.85 3.29 Million
29 Feb, 2024 176.5 189.0 174.5 186.3 3.39 Million
28 Feb, 2024 185.55 186.4 175.4 176.4 2.07 Million
27 Feb, 2024 179.25 193.55 179.2 185.1 5.54 Million