Ashoka Buildcon Limited (ASHOKA.NS)

INR 192.17

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 228.6 234.96 227.41 233.15 1.94 Million
01 Jul, 2024 224.56 230.58 224.56 227.87 1.74 Million
28 Jun, 2024 230.0 231.9 222.15 224.56 1.68 Million
27 Jun, 2024 236.51 237.35 223.0 227.36 3.41 Million
26 Jun, 2024 238.8 239.5 234.26 236.51 2.62 Million
25 Jun, 2024 244.3 249.0 235.41 237.81 3.28 Million
24 Jun, 2024 236.8 244.85 235.01 242.37 2.79 Million
21 Jun, 2024 244.8 246.66 233.24 236.85 6.16 Million
20 Jun, 2024 220.0 246.5 218.0 243.82 9.9 Million
19 Jun, 2024 229.5 229.7 220.0 222.14 2.06 Million