Ashoka Buildcon Limited (ASHOKA.NS)

INR 304.73

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 173.5 174.9 171.0 172.9 912.69 Thousand
09 Apr, 2024 173.65 176.95 172.0 173.95 1.3 Million
08 Apr, 2024 173.95 175.5 170.35 173.05 1.55 Million
05 Apr, 2024 171.35 173.85 168.95 172.9 1.16 Million
04 Apr, 2024 173.4 174.35 170.55 171.6 1.05 Million
03 Apr, 2024 169.25 173.8 168.5 172.2 2.77 Million
02 Apr, 2024 161.05 169.1 160.45 168.3 3.14 Million
01 Apr, 2024 155.65 160.9 152.4 160.05 2.89 Million
28 Mar, 2024 161.25 162.15 156.0 156.6 1.12 Million
27 Mar, 2024 162.35 164.45 158.5 159.7 1.12 Million