Ashoka Buildcon Limited (ASHOKA.NS)

INR 192.17

(1.45%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 256.01 259.99 253.26 255.4 899.14 Thousand
30 Jul, 2024 255.0 261.42 252.4 256.93 1.13 Million
29 Jul, 2024 264.0 267.7 251.01 253.94 2.56 Million
26 Jul, 2024 260.0 271.9 255.8 263.77 2.75 Million
25 Jul, 2024 258.0 263.0 253.86 259.93 2.46 Million
24 Jul, 2024 240.9 263.0 239.14 259.79 7.63 Million
23 Jul, 2024 238.3 242.5 209.03 240.59 4.11 Million
22 Jul, 2024 219.5 239.0 215.31 236.72 2.55 Million
19 Jul, 2024 228.0 228.09 218.5 220.81 1.38 Million
18 Jul, 2024 235.64 237.0 226.15 227.75 1.12 Million