Ashoka Buildcon Limited (ASHOKA.NS)

INR 304.73

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 165.95 167.6 162.9 165.95 653.3 Thousand
10 May, 2024 164.45 168.35 161.6 166.25 1.07 Million
09 May, 2024 169.0 170.35 162.25 163.1 1 Million
08 May, 2024 164.25 172.4 162.8 170.1 1.4 Million
07 May, 2024 172.0 172.2 163.35 165.95 1.02 Million
06 May, 2024 174.0 177.5 170.05 171.75 1.05 Million
03 May, 2024 175.4 178.5 172.15 173.65 986.69 Thousand
02 May, 2024 175.0 177.4 171.1 174.15 794.97 Thousand
30 Apr, 2024 175.05 178.45 174.0 174.8 1.06 Million
29 Apr, 2024 175.6 179.85 173.7 174.9 799.15 Thousand