Ashoka Buildcon Limited (ASHOKA.NS)

INR 192.17

(1.45%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 244.8 245.0 232.15 234.65 2.83 Million
23 Aug, 2024 233.95 238.4 232.0 232.75 1.14 Million
22 Aug, 2024 234.9 238.7 233.55 234.75 1.14 Million
21 Aug, 2024 236.0 236.0 232.25 233.0 847.15 Thousand
20 Aug, 2024 236.0 239.9 233.0 235.3 847.15 Thousand
19 Aug, 2024 234.95 238.45 232.4 235.95 802.12 Thousand
18 Aug, 2024 234.95 238.45 232.4 235.95 718.74 Thousand
16 Aug, 2024 237.7 237.7 228.15 234.05 1.56 Million
15 Aug, 2024 237.7 237.7 228.15 234.05 1.56 Million
14 Aug, 2024 239.0 243.45 231.55 233.3 1.74 Million