Ashoka Buildcon Limited (ASHOKA.NS)

INR 304.73

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 214.0 229.99 214.0 219.21 13.67 Million
07 Jun, 2024 189.0 212.0 186.7 207.6 14.02 Million
06 Jun, 2024 183.0 190.05 182.55 186.35 2.64 Million
05 Jun, 2024 179.0 181.95 167.4 180.1 2.7 Million
04 Jun, 2024 199.0 199.0 163.0 172.15 6.19 Million
03 Jun, 2024 199.0 200.0 191.95 195.05 6.22 Million
31 May, 2024 181.05 186.0 180.2 183.35 2.4 Million
30 May, 2024 182.95 184.2 178.5 180.15 966.03 Thousand
29 May, 2024 179.0 185.0 178.05 183.9 1.99 Million
28 May, 2024 178.2 181.45 177.05 179.15 1.2 Million