Ashoka Buildcon Limited (ASHOKA.NS)

INR 192.17

(1.45%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 248.91 253.0 246.95 248.55 908.71 Thousand
16 Sep, 2024 254.35 256.19 248.7 249.76 2.93 Million
15 Sep, 2024 254.35 255.15 254.35 255.15 13.81 Thousand
13 Sep, 2024 249.5 264.0 248.2 254.0 2.93 Million
12 Sep, 2024 251.05 254.65 245.0 246.74 2.93 Million
11 Sep, 2024 258.91 260.41 246.1 247.8 1.48 Million
10 Sep, 2024 255.8 262.31 254.11 257.39 1.75 Million
09 Sep, 2024 270.0 270.39 254.15 255.57 3.86 Million
08 Sep, 2024 270.0 270.39 254.15 255.57 3.86 Million
06 Sep, 2024 275.0 284.74 263.88 271.12 14.62 Million