Ashoka Buildcon Limited (ASHOKA.NS)

INR 304.73

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 231.0 239.9 231.0 236.58 2.39 Million
08 Jul, 2024 232.0 233.79 227.31 229.53 905.79 Thousand
05 Jul, 2024 232.7 235.75 231.0 231.62 830 Thousand
04 Jul, 2024 235.75 236.79 231.61 232.65 961.41 Thousand
03 Jul, 2024 233.15 236.2 231.2 235.62 1.78 Million
02 Jul, 2024 228.6 234.96 227.41 233.15 1.94 Million
01 Jul, 2024 224.56 230.58 224.56 227.87 1.74 Million
28 Jun, 2024 230.0 231.9 222.15 224.56 1.68 Million
27 Jun, 2024 236.51 237.35 223.0 227.36 3.41 Million
26 Jun, 2024 238.8 239.5 234.26 236.51 2.62 Million