Ashoka Buildcon Limited (ASHOKA.NS)

INR 192.17

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 174.0 177.5 170.05 171.75 1.05 Million
03 May, 2024 175.4 178.5 172.15 173.65 986.69 Thousand
02 May, 2024 175.0 177.4 171.1 174.15 794.97 Thousand
30 Apr, 2024 175.05 178.45 174.0 174.8 1.06 Million
29 Apr, 2024 175.6 179.85 173.7 174.9 799.15 Thousand
26 Apr, 2024 176.05 176.65 174.15 174.95 640.1 Thousand
25 Apr, 2024 176.0 177.5 174.55 175.8 660.44 Thousand
24 Apr, 2024 176.0 180.4 175.0 176.75 1.2 Million
23 Apr, 2024 175.5 180.8 174.5 175.1 1.19 Million
22 Apr, 2024 174.15 176.0 171.55 175.05 1.39 Million