Ashoka Buildcon Limited (ASHOKA.NS)

INR 304.73

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 167.85 173.6 164.4 172.4 6.16 Million
25 Jan, 2024 163.9 169.45 161.3 161.9 4.35 Million
24 Jan, 2024 161.05 165.1 159.5 163.0 2.52 Million
23 Jan, 2024 163.6 165.5 158.35 160.95 5.74 Million
22 Jan, 2024 162.25 162.25 162.25 162.25 -
20 Jan, 2024 164.0 166.0 161.1 161.85 1.67 Million
19 Jan, 2024 162.6 167.8 161.1 162.25 6.47 Million
18 Jan, 2024 157.15 162.5 150.9 160.95 4.07 Million
17 Jan, 2024 156.95 164.9 155.45 156.4 4.13 Million
16 Jan, 2024 157.05 163.1 155.0 157.45 4.09 Million