Ashoka Buildcon Limited (ASHOKA.NS)

INR 192.17

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 169.1 175.0 167.65 173.3 1.38 Million
18 Apr, 2024 172.0 175.4 169.85 170.55 1.17 Million
16 Apr, 2024 166.9 173.6 165.85 171.9 1.38 Million
15 Apr, 2024 149.05 172.5 149.05 169.15 2.42 Million
12 Apr, 2024 172.0 176.0 170.35 171.15 1.27 Million
10 Apr, 2024 173.5 174.9 171.0 172.9 912.69 Thousand
09 Apr, 2024 173.65 176.95 172.0 173.95 1.3 Million
08 Apr, 2024 173.95 175.5 170.35 173.05 1.55 Million
05 Apr, 2024 171.35 173.85 168.95 172.9 1.16 Million
04 Apr, 2024 173.4 174.35 170.55 171.6 1.05 Million