Ashoka Buildcon Limited (ASHOKA.NS)

INR 304.73

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 139.25 139.25 136.55 136.9 1.73 Million
29 Dec, 2023 136.5 140.7 135.7 139.25 2.31 Million
28 Dec, 2023 138.8 138.8 136.05 137.0 1.13 Million
27 Dec, 2023 140.85 142.0 136.85 138.15 1.56 Million
26 Dec, 2023 137.45 140.55 136.5 139.75 1.27 Million
22 Dec, 2023 138.1 138.95 135.9 137.45 1.28 Million
21 Dec, 2023 134.0 138.1 130.85 137.3 2.08 Million
20 Dec, 2023 146.05 146.9 134.3 135.45 3.47 Million
19 Dec, 2023 147.5 147.85 144.4 144.95 1.3 Million
18 Dec, 2023 146.2 149.0 144.2 146.8 1.48 Million