Ashoka Buildcon Limited (ASHOKA.NS)

INR 181.57

(-1.49%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 174.0 179.0 169.75 178.4 2.03 Million
21 Feb, 2024 177.4 179.8 171.0 172.95 1.25 Million
20 Feb, 2024 179.4 182.5 175.7 177.4 1.19 Million
19 Feb, 2024 175.25 184.9 173.95 180.0 3.43 Million
16 Feb, 2024 177.5 179.7 174.0 174.4 1.36 Million
15 Feb, 2024 172.6 179.2 172.45 176.25 1.7 Million
14 Feb, 2024 163.05 173.65 163.05 172.45 1.99 Million
13 Feb, 2024 162.0 169.45 159.0 168.5 2.51 Million
12 Feb, 2024 178.35 178.35 158.15 160.35 2.64 Million
09 Feb, 2024 181.0 181.75 170.7 175.75 3.25 Million