Ashoka Buildcon Limited (ASHOKA.NS)

INR 304.73

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 141.45 143.4 137.1 137.9 2.54 Million
30 Nov, 2023 134.75 141.9 134.1 140.4 6.32 Million
29 Nov, 2023 137.4 138.75 133.75 134.7 2.19 Million
28 Nov, 2023 135.15 142.5 135.1 136.35 4.04 Million
24 Nov, 2023 139.35 141.0 133.5 134.05 3.32 Million
23 Nov, 2023 141.75 144.05 138.35 138.75 2.14 Million
22 Nov, 2023 144.9 145.5 139.2 141.35 1.83 Million
21 Nov, 2023 142.6 146.2 142.6 144.75 2.36 Million
20 Nov, 2023 144.5 145.5 140.9 141.9 2.56 Million
17 Nov, 2023 146.6 147.7 143.1 143.95 2.23 Million