Ashoka Buildcon Limited (ASHOKA.NS)

INR 192.17

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 178.7 186.3 177.85 182.6 6.18 Million
02 Feb, 2024 180.75 182.4 175.65 176.3 2.67 Million
01 Feb, 2024 183.65 185.45 176.85 179.25 3.09 Million
31 Jan, 2024 178.7 183.3 174.7 182.15 3.38 Million
30 Jan, 2024 176.0 184.0 175.2 177.75 9.22 Million
29 Jan, 2024 167.85 173.6 164.4 172.4 6.16 Million
25 Jan, 2024 163.9 169.45 161.3 161.9 4.35 Million
24 Jan, 2024 161.05 165.1 159.5 163.0 2.52 Million
23 Jan, 2024 163.6 165.5 158.35 160.95 5.74 Million
22 Jan, 2024 162.25 162.25 162.25 162.25 -