Ashoka Buildcon Limited (ASHOKA.NS)

INR 304.73

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 140.9 151.65 140.25 146.6 8.31 Million
15 Nov, 2023 141.9 142.0 138.8 140.55 2.9 Million
13 Nov, 2023 141.95 143.7 138.4 139.75 2.35 Million
12 Nov, 2023 140.5 142.4 139.15 139.15 113.05 Thousand
10 Nov, 2023 139.95 143.6 136.75 139.15 2.43 Million
09 Nov, 2023 145.0 145.7 138.7 140.5 4.58 Million
08 Nov, 2023 137.9 143.85 136.8 140.35 3.4 Million
07 Nov, 2023 137.65 138.4 134.15 136.9 975.87 Thousand
06 Nov, 2023 135.45 138.8 135.0 137.65 1.57 Million
03 Nov, 2023 134.5 137.3 133.5 134.4 2.03 Million