Ashoka Buildcon Limited (ASHOKA.NS)

INR 192.17

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 188.35 191.0 187.05 188.75 260.43 Thousand
01 Mar, 2024 187.5 192.5 184.55 186.85 3.29 Million
29 Feb, 2024 176.5 189.0 174.5 186.3 3.39 Million
28 Feb, 2024 185.55 186.4 175.4 176.4 2.07 Million
27 Feb, 2024 179.25 193.55 179.2 185.1 5.54 Million
26 Feb, 2024 178.25 182.2 177.9 179.25 902.89 Thousand
23 Feb, 2024 178.4 182.65 178.15 178.95 1.55 Million
22 Feb, 2024 174.0 179.0 169.75 178.4 2.03 Million
21 Feb, 2024 177.4 179.8 171.0 172.95 1.25 Million
20 Feb, 2024 179.4 182.5 175.7 177.4 1.19 Million