Ashoka Buildcon Limited (ASHOKA.NS)

INR 304.73

(0.23%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 162.75 163.7 155.5 156.8 3.52 Million
12 Jan, 2024 162.0 164.3 160.55 161.6 2.18 Million
11 Jan, 2024 161.65 166.05 161.05 162.7 4.05 Million
10 Jan, 2024 164.4 166.55 158.85 161.65 8.65 Million
09 Jan, 2024 143.65 164.2 143.65 161.85 25.51 Million
08 Jan, 2024 144.0 145.9 140.3 143.65 2.93 Million
05 Jan, 2024 146.85 146.85 142.45 144.35 2.01 Million
04 Jan, 2024 143.7 147.85 141.3 145.95 5.22 Million
03 Jan, 2024 136.5 144.0 136.0 142.7 3.98 Million
02 Jan, 2024 138.0 138.3 135.1 136.8 1.38 Million