Ashoka Buildcon Limited (ASHOKA.NS)

INR 192.17

(1.45%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 169.25 173.8 168.5 172.2 2.77 Million
02 Apr, 2024 161.05 169.1 160.45 168.3 3.14 Million
01 Apr, 2024 155.65 160.9 152.4 160.05 2.89 Million
28 Mar, 2024 161.25 162.15 156.0 156.6 1.12 Million
27 Mar, 2024 162.35 164.45 158.5 159.7 1.12 Million
26 Mar, 2024 164.7 164.7 158.65 160.55 1.06 Million
22 Mar, 2024 160.95 166.0 160.45 163.9 943.53 Thousand
21 Mar, 2024 160.05 162.1 159.0 160.45 863.63 Thousand
20 Mar, 2024 155.0 157.7 150.9 156.85 1.26 Million
19 Mar, 2024 157.5 158.3 153.0 154.1 1.09 Million