Ashoka Buildcon Limited (ASHOKA.NS)

INR 192.17

(1.45%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 144.0 145.9 140.3 143.65 2.93 Million
05 Jan, 2024 146.85 146.85 142.45 144.35 2.01 Million
04 Jan, 2024 143.7 147.85 141.3 145.95 5.22 Million
03 Jan, 2024 136.5 144.0 136.0 142.7 3.98 Million
02 Jan, 2024 138.0 138.3 135.1 136.8 1.38 Million
01 Jan, 2024 139.25 139.25 136.55 136.9 1.73 Million
29 Dec, 2023 136.5 140.7 135.7 139.25 2.31 Million
28 Dec, 2023 138.8 138.8 136.05 137.0 1.13 Million
27 Dec, 2023 140.85 142.0 136.85 138.15 1.56 Million
26 Dec, 2023 137.45 140.55 136.5 139.75 1.27 Million