Ashoka Buildcon Limited (ASHOKA.NS)

INR 304.73

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 120.9 126.35 119.0 123.9 6.96 Million
03 Oct, 2023 122.5 125.45 120.1 121.2 8.44 Million
29 Sep, 2023 112.8 123.3 111.8 122.35 17.71 Million
28 Sep, 2023 111.0 114.9 110.95 112.15 4.72 Million
27 Sep, 2023 111.0 111.05 107.9 110.45 3.54 Million
26 Sep, 2023 102.65 114.0 102.5 110.95 20.05 Million
25 Sep, 2023 104.45 104.7 101.55 102.2 1.13 Million
22 Sep, 2023 104.85 105.4 102.5 103.65 1.04 Million
21 Sep, 2023 105.75 106.8 103.75 104.4 1.36 Million
20 Sep, 2023 109.25 109.4 105.5 106.0 2.81 Million