Ashoka Buildcon Limited (ASHOKA.NS)

INR 192.17

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 138.1 138.95 135.9 137.45 1.28 Million
21 Dec, 2023 134.0 138.1 130.85 137.3 2.08 Million
20 Dec, 2023 146.05 146.9 134.3 135.45 3.47 Million
19 Dec, 2023 147.5 147.85 144.4 144.95 1.3 Million
18 Dec, 2023 146.2 149.0 144.2 146.8 1.48 Million
15 Dec, 2023 150.0 150.2 145.6 146.2 1.67 Million
14 Dec, 2023 151.2 151.5 148.3 149.05 2.63 Million
13 Dec, 2023 145.75 151.25 143.75 148.75 3.53 Million
12 Dec, 2023 151.0 153.05 144.65 145.6 3.09 Million
11 Dec, 2023 141.8 151.45 141.5 150.05 6.89 Million