Ashoka Buildcon Limited (ASHOKA.NS)

INR 192.05

(-3.02%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 144.9 145.5 139.2 141.35 1.83 Million
21 Nov, 2023 142.6 146.2 142.6 144.75 2.36 Million
20 Nov, 2023 144.5 145.5 140.9 141.9 2.56 Million
17 Nov, 2023 146.6 147.7 143.1 143.95 2.23 Million
16 Nov, 2023 140.9 151.65 140.25 146.6 8.31 Million
15 Nov, 2023 141.9 142.0 138.8 140.55 2.9 Million
13 Nov, 2023 141.95 143.7 138.4 139.75 2.35 Million
12 Nov, 2023 140.5 142.4 139.15 139.15 113.05 Thousand
10 Nov, 2023 139.95 143.6 136.75 139.15 2.43 Million
09 Nov, 2023 145.0 145.7 138.7 140.5 4.58 Million