Ashoka Buildcon Limited (ASHOKA.NS)

INR 198.04

(-0.61%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 124.35 125.9 120.55 125.1 3 Million
06 Oct, 2023 127.05 128.0 124.85 127.1 2.38 Million
05 Oct, 2023 124.2 128.5 124.2 127.35 5.32 Million
04 Oct, 2023 120.9 126.35 119.0 123.9 6.96 Million
03 Oct, 2023 122.5 125.45 120.1 121.2 8.44 Million
29 Sep, 2023 112.8 123.3 111.8 122.35 17.71 Million
28 Sep, 2023 111.0 114.9 110.95 112.15 4.72 Million
27 Sep, 2023 111.0 111.05 107.9 110.45 3.54 Million
26 Sep, 2023 102.65 114.0 102.5 110.95 20.05 Million
25 Sep, 2023 104.45 104.7 101.55 102.2 1.13 Million