Ashoka Buildcon Limited (ASHOKA.NS)

INR 192.05

(-3.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 137.9 143.85 136.8 140.35 3.4 Million
07 Nov, 2023 137.65 138.4 134.15 136.9 975.87 Thousand
06 Nov, 2023 135.45 138.8 135.0 137.65 1.57 Million
03 Nov, 2023 134.5 137.3 133.5 134.4 2.03 Million
02 Nov, 2023 128.65 136.8 128.65 133.15 3.33 Million
01 Nov, 2023 130.1 132.65 126.8 127.6 1 Million
31 Oct, 2023 131.6 132.9 129.0 129.95 1.14 Million
30 Oct, 2023 131.25 132.2 128.5 131.25 1.11 Million
27 Oct, 2023 131.45 133.95 127.3 129.85 2.39 Million
26 Oct, 2023 123.7 131.0 120.75 129.45 3.71 Million