Ashoka Buildcon Limited (ASHOKA.NS)

INR 192.17

(1.45%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 164.0 166.0 161.1 161.85 1.67 Million
19 Jan, 2024 162.6 167.8 161.1 162.25 6.47 Million
18 Jan, 2024 157.15 162.5 150.9 160.95 4.07 Million
17 Jan, 2024 156.95 164.9 155.45 156.4 4.13 Million
16 Jan, 2024 157.05 163.1 155.0 157.45 4.09 Million
15 Jan, 2024 162.75 163.7 155.5 156.8 3.52 Million
12 Jan, 2024 162.0 164.3 160.55 161.6 2.18 Million
11 Jan, 2024 161.65 166.05 161.05 162.7 4.05 Million
10 Jan, 2024 164.4 166.55 158.85 161.65 8.65 Million
09 Jan, 2024 143.65 164.2 143.65 161.85 25.51 Million