Ashoka Buildcon Limited (ASHOKA.NS)

INR 304.73

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 128.65 136.8 128.65 133.15 3.33 Million
01 Nov, 2023 130.1 132.65 126.8 127.6 1 Million
31 Oct, 2023 131.6 132.9 129.0 129.95 1.14 Million
30 Oct, 2023 131.25 132.2 128.5 131.25 1.11 Million
27 Oct, 2023 131.45 133.95 127.3 129.85 2.39 Million
26 Oct, 2023 123.7 131.0 120.75 129.45 3.71 Million
25 Oct, 2023 132.5 134.9 121.75 125.05 3.85 Million
23 Oct, 2023 141.7 143.5 127.15 130.4 4.63 Million
20 Oct, 2023 144.95 150.95 138.55 140.95 5.84 Million
19 Oct, 2023 139.3 145.3 137.5 144.4 5.02 Million